시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	836	6	+ 0.72%	286,522	241
14:48	836	6	+ 0.72%	286,483	241
14:47	836	6	+ 0.72%	286,443	241
14:46	837	7	+ 0.84%	285,462	241
14:45	837	7	+ 0.84%	285,423	241
14:44	837	7	+ 0.84%	285,381	241
14:43	833	3	+ 0.36%	282,528	238
14:42	835	5	+ 0.60%	281,743	238
14:41	835	5	+ 0.60%	281,694	237
14:40	835	5	+ 0.60%	281,636	237