시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	832	2	+ 0.24%	3,664	3
09:15	832	2	+ 0.24%	3,645	3
09:11	836	6	+ 0.72%	3,403	3
09:08	827	3	- 0.36%	3,070	3
09:07	836	6	+ 0.72%	2,401	2
09:06	836	6	+ 0.72%	2,399	2
09:05	834	4	+ 0.48%	2,382	2
09:04	849	19	+ 2.29%	1,841	2
09:02	799	31	- 3.74%	1,771	1
09:01	835	5	+ 0.60%	771	1