시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	848	18	+ 2.17%	133,042	114
09:32	853	23	+ 2.77%	129,901	111
09:31	843	13	+ 1.57%	127,747	109
09:30	849	19	+ 2.29%	120,570	103
09:29	850	20	+ 2.41%	113,731	97
09:28	861	31	+ 3.74%	62,241	53
09:27	843	13	+ 1.57%	5,880	5
09:24	836	6	+ 0.72%	5,432	5
09:23	831	1	+ 0.12%	3,712	3
09:19	830	0	0.00%	3,702	3