시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	847	17	+ 2.05%	143,213	122
09:42	848	18	+ 2.17%	142,987	122
09:41	850	20	+ 2.41%	140,909	120
09:40	850	20	+ 2.41%	140,241	120
09:39	849	19	+ 2.29%	139,828	119
09:38	849	19	+ 2.29%	139,702	119
09:37	849	19	+ 2.29%	139,635	119
09:36	850	20	+ 2.41%	139,579	119
09:35	841	11	+ 1.33%	139,109	119
09:34	847	17	+ 2.05%	137,694	118