시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	844	14	+ 1.69%	162,483	139
09:52	844	14	+ 1.69%	162,463	139
09:51	843	13	+ 1.57%	162,426	138
09:50	844	14	+ 1.69%	162,367	138
09:49	844	14	+ 1.69%	162,173	138
09:48	842	12	+ 1.45%	157,313	134
09:47	842	12	+ 1.45%	155,831	133
09:46	845	15	+ 1.81%	150,340	128
09:45	841	11	+ 1.33%	150,153	128
09:44	842	12	+ 1.45%	143,330	122