시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	834	4	+ 0.48%	172,790	147
10:02	835	5	+ 0.60%	172,754	147
10:01	838	8	+ 0.96%	170,748	145
10:00	838	8	+ 0.96%	170,681	145
09:59	838	8	+ 0.96%	170,289	145
09:58	838	8	+ 0.96%	169,657	145
09:57	838	8	+ 0.96%	169,565	144
09:56	838	8	+ 0.96%	169,497	144
09:55	839	9	+ 1.08%	162,529	139
09:54	844	14	+ 1.69%	162,517	139