시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	828	2	- 0.24%	184,604	157
10:12	828	2	- 0.24%	184,561	157
10:11	827	3	- 0.36%	183,861	156
10:10	828	2	- 0.24%	183,810	156
10:09	828	2	- 0.24%	183,730	156
10:08	827	3	- 0.36%	179,021	152
10:07	831	1	+ 0.12%	177,125	151
10:06	831	1	+ 0.12%	174,225	148
10:05	831	1	+ 0.12%	174,172	148
10:04	832	2	+ 0.24%	174,113	148