시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	832	2	+ 0.24%	289,240	244
14:59	833	3	+ 0.36%	289,238	244
14:58	835	5	+ 0.60%	289,220	244
14:57	835	5	+ 0.60%	289,171	244
14:56	835	5	+ 0.60%	289,118	244
14:55	835	5	+ 0.60%	289,074	244
14:54	835	5	+ 0.60%	289,030	244
14:53	834	4	+ 0.48%	289,008	244
14:52	836	6	+ 0.72%	288,723	243
14:50	836	6	+ 0.72%	286,564	242