시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	825	5	- 0.60%	191,870	163
10:23	825	5	- 0.60%	191,850	163
10:22	825	5	- 0.60%	191,808	163
10:21	826	4	- 0.48%	191,740	163
10:20	826	4	- 0.48%	191,598	163
10:19	825	5	- 0.60%	190,880	162
10:18	825	5	- 0.60%	190,794	162
10:17	826	4	- 0.48%	190,747	162
10:15	826	4	- 0.48%	184,634	157
10:14	826	4	- 0.48%	184,626	157