시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	824	6	- 0.72%	198,672	168
10:33	825	5	- 0.60%	198,630	168
10:32	826	4	- 0.48%	198,578	168
10:31	826	4	- 0.48%	198,540	168
10:30	825	5	- 0.60%	195,065	165
10:29	825	5	- 0.60%	195,022	165
10:28	823	7	- 0.84%	194,531	165
10:27	823	7	- 0.84%	193,737	164
10:26	823	7	- 0.84%	193,706	164
10:25	816	14	- 1.69%	193,642	164