시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	826	4	- 0.48%	208,264	176
10:43	826	4	- 0.48%	208,258	176
10:42	826	4	- 0.48%	208,203	176
10:41	826	4	- 0.48%	208,160	176
10:40	826	4	- 0.48%	208,123	176
10:39	826	4	- 0.48%	206,784	175
10:38	826	4	- 0.48%	206,743	175
10:37	827	3	- 0.36%	204,868	174
10:36	824	6	- 0.72%	199,188	169
10:35	824	6	- 0.72%	198,739	168