시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	828	2	- 0.24%	211,825	179
10:53	828	2	- 0.24%	211,678	179
10:52	829	1	- 0.12%	211,595	179
10:51	829	1	- 0.12%	211,507	179
10:50	827	3	- 0.36%	208,760	177
10:49	827	3	- 0.36%	208,709	177
10:48	827	3	- 0.36%	208,651	177
10:47	823	7	- 0.84%	208,615	177
10:46	826	4	- 0.48%	208,549	177
10:45	826	4	- 0.48%	208,418	176