시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	824	6	- 0.72%	212,672	180
11:03	824	6	- 0.72%	212,572	180
11:02	824	6	- 0.72%	212,531	180
11:01	824	6	- 0.72%	212,479	180
11:00	825	5	- 0.60%	212,039	179
10:59	823	7	- 0.84%	212,007	179
10:58	825	5	- 0.60%	211,957	179
10:57	825	5	- 0.60%	211,951	179
10:56	825	5	- 0.60%	211,909	179
10:55	827	3	- 0.36%	211,869	179