시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	825	5	- 0.60%	215,304	182
11:13	825	5	- 0.60%	215,258	182
11:12	825	5	- 0.60%	215,220	182
11:11	825	5	- 0.60%	214,689	182
11:10	822	8	- 0.96%	213,928	181
11:09	824	6	- 0.72%	213,528	181
11:08	824	6	- 0.72%	212,968	180
11:07	824	6	- 0.72%	212,948	180
11:06	824	6	- 0.72%	212,756	180
11:05	824	6	- 0.72%	212,712	180