시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	829	1	- 0.12%	218,768	185
11:23	829	1	- 0.12%	218,736	185
11:22	829	1	- 0.12%	218,705	185
11:21	829	1	- 0.12%	218,673	185
11:20	829	1	- 0.12%	218,603	185
11:19	827	3	- 0.36%	215,932	183
11:18	827	3	- 0.36%	215,927	183
11:17	827	3	- 0.36%	215,897	183
11:16	827	3	- 0.36%	215,869	183
11:15	826	4	- 0.48%	215,838	183