시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	842	12	+ 1.45%	233,787	198
11:34	840	10	+ 1.21%	233,758	197
11:33	840	10	+ 1.21%	233,732	197
11:32	834	4	+ 0.48%	233,688	197
11:31	834	4	+ 0.48%	225,722	191
11:30	834	4	+ 0.48%	225,692	191
11:29	833	3	+ 0.36%	225,631	191
11:27	823	7	- 0.84%	219,125	185
11:26	829	1	- 0.12%	218,830	185
11:25	829	1	- 0.12%	218,798	185