시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	835	5	+ 0.60%	241,640	204
11:44	835	5	+ 0.60%	241,610	204
11:43	834	4	+ 0.48%	241,582	204
11:42	842	12	+ 1.45%	239,964	203
11:41	842	12	+ 1.45%	239,927	203
11:40	840	10	+ 1.21%	237,167	200
11:39	837	7	+ 0.84%	234,295	198
11:38	841	11	+ 1.33%	233,906	198
11:37	840	10	+ 1.21%	233,844	198
11:36	842	12	+ 1.45%	233,814	198