시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	835	5	+ 0.60%	242,436	205
11:57	835	5	+ 0.60%	242,394	205
11:56	835	5	+ 0.60%	242,383	205
11:55	835	5	+ 0.60%	242,336	205
11:54	834	4	+ 0.48%	242,291	205
11:53	834	4	+ 0.48%	242,254	205
11:52	834	4	+ 0.48%	242,208	205
11:50	828	2	- 0.24%	242,184	205
11:47	835	5	+ 0.60%	241,692	204
11:46	835	5	+ 0.60%	241,668	204