시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	834	4	+ 0.48%	292,789	247
15:09	834	4	+ 0.48%	292,721	247
15:08	834	4	+ 0.48%	292,656	247
15:07	834	4	+ 0.48%	292,584	247
15:06	835	5	+ 0.60%	290,756	245
15:05	835	5	+ 0.60%	290,708	245
15:04	835	5	+ 0.60%	289,747	244
15:03	836	6	+ 0.72%	289,692	244
15:02	836	6	+ 0.72%	289,349	244
15:01	834	4	+ 0.48%	289,259	244