시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	835	5	+ 0.60%	243,118	205
12:07	835	5	+ 0.60%	243,099	205
12:06	835	5	+ 0.60%	242,983	205
12:05	835	5	+ 0.60%	242,943	205
12:04	835	5	+ 0.60%	242,910	205
12:03	835	5	+ 0.60%	242,886	205
12:02	835	5	+ 0.60%	242,856	205
12:01	835	5	+ 0.60%	242,798	205
12:00	835	5	+ 0.60%	242,510	205
11:59	835	5	+ 0.60%	242,477	205