시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	835	5	+ 0.60%	249,445	211
12:17	837	7	+ 0.84%	249,430	211
12:16	837	7	+ 0.84%	249,406	211
12:15	837	7	+ 0.84%	249,373	211
12:14	837	7	+ 0.84%	249,349	211
12:13	838	8	+ 0.96%	249,324	210
12:12	838	8	+ 0.96%	249,197	210
12:11	838	8	+ 0.96%	249,170	210
12:10	835	5	+ 0.60%	243,207	205
12:09	835	5	+ 0.60%	243,153	205