시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	832	2	+ 0.24%	252,885	213
12:30	832	2	+ 0.24%	252,854	213
12:29	832	2	+ 0.24%	252,779	213
12:28	832	2	+ 0.24%	252,750	213
12:27	835	5	+ 0.60%	249,652	211
12:26	835	5	+ 0.60%	249,617	211
12:25	835	5	+ 0.60%	249,580	211
12:24	835	5	+ 0.60%	249,547	211
12:23	836	6	+ 0.72%	249,508	211
12:22	835	5	+ 0.60%	249,463	211