시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	836	6	+ 0.72%	255,429	216
12:42	835	5	+ 0.60%	255,380	216
12:41	830	0	0.00%	255,346	215
12:39	836	6	+ 0.72%	255,046	215
12:38	836	6	+ 0.72%	255,027	215
12:37	836	6	+ 0.72%	254,987	215
12:35	832	2	+ 0.24%	254,947	215
12:34	832	2	+ 0.24%	254,930	215
12:33	831	1	+ 0.12%	254,903	215
12:32	832	2	+ 0.24%	253,970	214