시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	836	6	+ 0.72%	257,372	217
12:52	836	6	+ 0.72%	257,342	217
12:51	836	6	+ 0.72%	257,297	217
12:50	836	6	+ 0.72%	256,973	217
12:49	836	6	+ 0.72%	256,943	217
12:48	836	6	+ 0.72%	256,913	217
12:47	836	6	+ 0.72%	256,886	217
12:46	836	6	+ 0.72%	256,790	217
12:45	836	6	+ 0.72%	256,757	217
12:44	836	6	+ 0.72%	255,460	216