시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	836	6	+ 0.72%	258,335	218
13:02	836	6	+ 0.72%	258,301	218
13:01	836	6	+ 0.72%	258,268	218
13:00	836	6	+ 0.72%	258,237	218
12:59	836	6	+ 0.72%	258,211	218
12:58	836	6	+ 0.72%	258,180	218
12:57	836	6	+ 0.72%	257,502	217
12:56	836	6	+ 0.72%	257,471	217
12:55	836	6	+ 0.72%	257,441	217
12:54	836	6	+ 0.72%	257,408	217