시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	836	6	+ 0.72%	259,059	219
13:12	836	6	+ 0.72%	258,776	218
13:11	836	6	+ 0.72%	258,745	218
13:10	836	6	+ 0.72%	258,716	218
13:09	835	5	+ 0.60%	258,684	218
13:08	836	6	+ 0.72%	258,651	218
13:07	836	6	+ 0.72%	258,456	218
13:06	836	6	+ 0.72%	258,399	218
13:05	836	6	+ 0.72%	258,372	218
13:04	836	6	+ 0.72%	258,369	218