시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	830	0	0.00%	260,171	220
13:22	836	6	+ 0.72%	260,151	220
13:21	836	6	+ 0.72%	260,119	219
13:20	836	6	+ 0.72%	260,090	219
13:19	836	6	+ 0.72%	260,054	219
13:18	836	6	+ 0.72%	260,024	219
13:17	836	6	+ 0.72%	259,545	219
13:16	836	6	+ 0.72%	259,459	219
13:15	836	6	+ 0.72%	259,110	219
13:14	836	6	+ 0.72%	259,094	219