시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	837	7	+ 0.84%	261,481	221
13:32	837	7	+ 0.84%	261,376	221
13:31	837	7	+ 0.84%	261,346	221
13:30	838	8	+ 0.96%	261,197	220
13:29	836	6	+ 0.72%	260,540	220
13:28	836	6	+ 0.72%	260,393	220
13:27	836	6	+ 0.72%	260,354	220
13:26	836	6	+ 0.72%	260,320	220
13:25	830	0	0.00%	260,292	220
13:24	836	6	+ 0.72%	260,203	220