시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	822	8	- 0.96%	300,646	253
15:19	823	7	- 0.84%	297,228	250
15:18	831	1	+ 0.12%	296,801	250
15:17	832	2	+ 0.24%	296,748	250
15:16	832	2	+ 0.24%	296,715	250
15:15	832	2	+ 0.24%	296,653	250
15:14	829	1	- 0.12%	293,019	247
15:13	834	4	+ 0.48%	292,974	247
15:12	828	2	- 0.24%	292,935	247
15:11	834	4	+ 0.48%	292,865	247