시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,450	120	- 1.83%	117	1
10:17	6,450	120	- 1.83%	116	1
10:16	6,460	110	- 1.67%	104	1
10:00	6,550	20	- 0.30%	88	1
09:57	6,550	20	- 0.30%	87	1
09:56	6,570	0	0.00%	83	1
09:30	6,570	0	0.00%	82	1
09:21	6,570	0	0.00%	81	1
09:01	6,560	10	- 0.15%	51	0
09:00	6,570	0	0.00%	41	0