시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,440	130	- 1.98%	1,416	9
12:59	6,450	120	- 1.83%	921	6
12:51	6,450	120	- 1.83%	677	4
12:08	6,450	120	- 1.83%	647	4
11:41	6,520	50	- 0.76%	577	4
11:32	6,440	130	- 1.98%	576	4
11:26	6,440	130	- 1.98%	390	3
10:58	6,440	130	- 1.98%	319	2
10:50	6,440	130	- 1.98%	119	1
10:42	6,520	50	- 0.76%	118	1