시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	70	- 1.07%	1,674	11
15:19	6,450	120	- 1.83%	1,633	11
15:15	6,470	100	- 1.52%	1,604	10
14:42	6,500	70	- 1.07%	1,603	10
14:35	6,510	60	- 0.91%	1,599	10
14:31	6,520	50	- 0.76%	1,588	10
14:29	6,510	60	- 0.91%	1,568	10
13:54	6,490	80	- 1.22%	1,561	10
13:27	6,450	120	- 1.83%	1,506	10
13:21	6,450	120	- 1.83%	1,505	10