시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,290	50	+ 2.23%	85,495	196
13:05	2,280	40	+ 1.79%	85,422	196
13:04	2,280	40	+ 1.79%	85,419	196
13:03	2,290	50	+ 2.23%	85,397	196
13:02	2,280	40	+ 1.79%	85,340	196
13:01	2,280	40	+ 1.79%	85,317	196
13:00	2,290	50	+ 2.23%	85,274	196
12:58	2,285	45	+ 2.01%	85,192	195
12:55	2,280	40	+ 1.79%	85,177	195
12:54	2,275	35	+ 1.56%	85,140	195