시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,290	50	+ 2.23%	86,348	198
13:19	2,290	50	+ 2.23%	86,238	198
13:18	2,290	50	+ 2.23%	86,143	198
13:17	2,290	50	+ 2.23%	86,142	198
13:16	2,295	55	+ 2.46%	86,024	197
13:15	2,295	55	+ 2.46%	85,937	197
13:14	2,290	50	+ 2.23%	85,838	197
13:11	2,290	50	+ 2.23%	85,578	196
13:10	2,285	45	+ 2.01%	85,576	196
13:08	2,290	50	+ 2.23%	85,571	196