시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,285	45	+ 2.01%	88,508	203
13:44	2,280	40	+ 1.79%	88,498	203
13:38	2,290	50	+ 2.23%	88,494	203
13:33	2,280	40	+ 1.79%	88,489	203
13:32	2,280	40	+ 1.79%	87,785	201
13:29	2,275	35	+ 1.56%	87,741	201
13:27	2,275	35	+ 1.56%	87,283	200
13:26	2,280	40	+ 1.79%	87,172	200
13:25	2,280	40	+ 1.79%	87,118	200
13:24	2,290	50	+ 2.23%	86,360	198