시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,295	55	+ 2.46%	89,789	206
14:10	2,295	55	+ 2.46%	89,698	206
14:07	2,290	50	+ 2.23%	89,696	206
14:04	2,300	60	+ 2.68%	89,496	205
14:02	2,295	55	+ 2.46%	89,189	204
14:01	2,290	50	+ 2.23%	89,051	204
13:59	2,290	50	+ 2.23%	88,848	204
13:58	2,290	50	+ 2.23%	88,759	203
13:57	2,290	50	+ 2.23%	88,584	203
13:56	2,285	45	+ 2.01%	88,519	203