시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,320	80	+ 3.57%	93,495	214
14:22	2,315	75	+ 3.35%	93,195	214
14:21	2,315	75	+ 3.35%	93,192	214
14:20	2,315	75	+ 3.35%	93,075	213
14:19	2,315	75	+ 3.35%	93,073	213
14:18	2,310	70	+ 3.13%	92,370	212
14:17	2,310	70	+ 3.13%	92,325	212
14:15	2,315	75	+ 3.35%	92,202	211
14:14	2,300	60	+ 2.68%	91,091	209
14:12	2,290	50	+ 2.23%	90,042	206