시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,320	80	+ 3.57%	95,384	219
14:33	2,325	85	+ 3.80%	95,334	219
14:32	2,330	90	+ 4.02%	95,312	219
14:31	2,340	100	+ 4.46%	95,292	219
14:30	2,340	100	+ 4.46%	95,282	219
14:28	2,330	90	+ 4.02%	94,448	217
14:27	2,325	85	+ 3.80%	94,445	217
14:26	2,320	80	+ 3.57%	94,382	216
14:25	2,325	85	+ 3.80%	94,381	216
14:24	2,325	85	+ 3.80%	93,645	215