시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,295	55	+ 2.46%	99,770	229
14:51	2,290	50	+ 2.23%	99,702	229
14:48	2,300	60	+ 2.68%	99,397	228
14:47	2,305	65	+ 2.90%	98,444	226
14:46	2,310	70	+ 3.13%	98,262	225
14:45	2,310	70	+ 3.13%	98,237	225
14:44	2,315	75	+ 3.35%	97,890	225
14:39	2,315	75	+ 3.35%	97,850	225
14:38	2,315	75	+ 3.35%	95,513	219
14:36	2,315	75	+ 3.35%	95,385	219