시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,335	95	+ 4.24%	17,941	41
09:09	2,305	65	+ 2.90%	16,547	38
09:08	2,285	45	+ 2.01%	15,127	34
09:07	2,290	50	+ 2.23%	14,716	33
09:06	2,285	45	+ 2.01%	13,311	30
09:05	2,275	35	+ 1.56%	12,656	29
09:04	2,310	70	+ 3.13%	11,587	26
09:03	2,270	30	+ 1.34%	11,224	25
09:02	2,255	15	+ 0.67%	8,302	19
09:01	2,225	15	- 0.67%	8,279	19