시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,330	90	+ 4.02%	32,877	76
09:19	2,335	95	+ 4.24%	32,727	76
09:18	2,325	85	+ 3.80%	31,785	73
09:17	2,350	110	+ 4.91%	29,551	68
09:16	2,365	125	+ 5.58%	28,456	66
09:15	2,360	120	+ 5.36%	24,816	57
09:14	2,355	115	+ 5.13%	22,694	52
09:13	2,325	85	+ 3.80%	19,712	45
09:12	2,355	115	+ 5.13%	19,015	43
09:11	2,350	110	+ 4.91%	18,331	42