시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,285	45	+ 2.01%	38,233	88
09:31	2,305	65	+ 2.90%	37,705	87
09:30	2,290	50	+ 2.23%	37,699	87
09:29	2,295	55	+ 2.46%	37,253	86
09:28	2,300	60	+ 2.68%	37,054	85
09:27	2,295	55	+ 2.46%	36,901	85
09:25	2,295	55	+ 2.46%	36,857	85
09:24	2,300	60	+ 2.68%	36,286	84
09:23	2,305	65	+ 2.90%	33,688	78
09:22	2,320	80	+ 3.57%	32,879	76