시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,290	50	+ 2.23%	42,432	98
09:41	2,300	60	+ 2.68%	41,747	96
09:40	2,290	50	+ 2.23%	41,739	96
09:39	2,315	75	+ 3.35%	40,341	93
09:38	2,315	75	+ 3.35%	40,267	93
09:37	2,300	60	+ 2.68%	40,264	93
09:36	2,310	70	+ 3.13%	40,162	93
09:35	2,320	80	+ 3.57%	40,120	93
09:34	2,305	65	+ 2.90%	39,964	92
09:33	2,295	55	+ 2.46%	38,616	89