시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,300	60	+ 2.68%	43,430	100
09:52	2,285	45	+ 2.01%	43,197	100
09:50	2,300	60	+ 2.68%	43,193	100
09:49	2,295	55	+ 2.46%	43,192	100
09:48	2,290	50	+ 2.23%	43,154	99
09:47	2,300	60	+ 2.68%	42,985	99
09:46	2,295	55	+ 2.46%	42,970	99
09:45	2,290	50	+ 2.23%	42,967	99
09:44	2,290	50	+ 2.23%	42,939	99
09:43	2,290	50	+ 2.23%	42,867	99