시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,305	65	+ 2.90%	48,044	111
10:05	2,305	65	+ 2.90%	48,043	111
10:03	2,305	65	+ 2.90%	47,434	109
10:01	2,295	55	+ 2.46%	47,433	109
10:00	2,295	55	+ 2.46%	47,385	109
09:58	2,310	70	+ 3.13%	47,329	109
09:57	2,320	80	+ 3.57%	47,229	109
09:56	2,295	55	+ 2.46%	46,329	107
09:55	2,315	75	+ 3.35%	45,909	106
09:54	2,300	60	+ 2.68%	43,904	101