시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,290	50	+ 2.23%	102,275	235
15:05	2,280	40	+ 1.79%	102,126	234
15:03	2,275	35	+ 1.56%	101,839	234
15:01	2,280	40	+ 1.79%	100,700	231
14:59	2,300	60	+ 2.68%	99,906	229
14:58	2,300	60	+ 2.68%	99,854	229
14:57	2,290	50	+ 2.23%	99,839	229
14:56	2,295	55	+ 2.46%	99,831	229
14:55	2,300	60	+ 2.68%	99,816	229
14:54	2,300	60	+ 2.68%	99,815	229