시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,275	35	+ 1.56%	52,699	121
10:18	2,290	50	+ 2.23%	51,699	119
10:17	2,285	45	+ 2.01%	51,457	119
10:16	2,275	35	+ 1.56%	50,834	117
10:15	2,270	30	+ 1.34%	50,616	117
10:14	2,300	60	+ 2.68%	48,924	113
10:12	2,295	55	+ 2.46%	48,923	113
10:10	2,275	35	+ 1.56%	48,915	113
10:09	2,305	65	+ 2.90%	48,700	112
10:07	2,310	70	+ 3.13%	48,124	111