시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,300	60	+ 2.68%	56,323	130
10:29	2,295	55	+ 2.46%	56,322	130
10:27	2,300	60	+ 2.68%	56,057	129
10:26	2,310	70	+ 3.13%	56,045	129
10:25	2,315	75	+ 3.35%	55,730	128
10:24	2,300	60	+ 2.68%	55,728	128
10:23	2,300	60	+ 2.68%	55,654	128
10:22	2,320	80	+ 3.57%	55,652	128
10:21	2,320	80	+ 3.57%	55,390	128
10:20	2,275	35	+ 1.56%	53,783	124