시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,285	45	+ 2.01%	60,918	140
10:43	2,300	60	+ 2.68%	60,714	140
10:42	2,300	60	+ 2.68%	60,712	140
10:41	2,290	50	+ 2.23%	60,618	140
10:38	2,295	55	+ 2.46%	60,494	139
10:35	2,305	65	+ 2.90%	60,430	139
10:34	2,300	60	+ 2.68%	59,279	137
10:33	2,300	60	+ 2.68%	56,844	131
10:32	2,300	60	+ 2.68%	56,828	131
10:31	2,295	55	+ 2.46%	56,503	130