시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,265	25	+ 1.12%	62,577	144
11:01	2,270	30	+ 1.34%	62,007	143
11:00	2,270	30	+ 1.34%	61,908	143
10:58	2,265	25	+ 1.12%	61,795	142
10:54	2,275	35	+ 1.56%	61,266	141
10:52	2,285	45	+ 2.01%	61,241	141
10:49	2,285	45	+ 2.01%	61,141	141
10:48	2,285	45	+ 2.01%	61,009	140
10:47	2,290	50	+ 2.23%	60,997	140
10:46	2,285	45	+ 2.01%	60,974	140